Stock Information

Stock Quote

Bridgepoint Education (NYSE: BPI)			4:02 PM ET on Mar 10, 2010
Last Price	Change	Open	Day High	52-Week High
19.98	0.29   (1.431%)	20.22	20.25	21.90
	Volume	Previous Close	Day Low	52-Week Low
	365,300	20.27	19.88	9.56

Stock Lookup

Week of May 18, 2009

Date	Open	High	Low	Close	Volume
May 18, 2009	10.50	10.63	10.23	10.42	132,609
May 19, 2009	10.40	10.46	10.14	10.19	244,531
May 20, 2009	10.19	10.22	9.95	10.11	270,320
May 21, 2009	11.67	13.48	11.25	12.68	2,737,349
May 22, 2009	12.80	13.68	11.83	12.10	1,480,589

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20102009

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bridgepoint Education does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Chart

Convert chart to Excel      Sign up for email alerts

Compare:	Benchmark NASDAQ NYSE DOW S&P 500 AMEX	Show:	None News Releases Webcasts Events Earnings Reported Dividends Spinoffs Stock Splits Insider Buys Insider Sells
Options:	Area graph OHLC Line graph Candlestick	Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From: to

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Bridgepoint Education does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.